NOTABLE GAINERS

• Freightos Baltic China/East Asia To North Europe 40 Container Index up 7.1% (YTD: 74.3%)
• CBoT Corn up 6.4% (YTD: 37.3%)
• Johnson Matthey Rhodium New York 0930 up 5.7% (YTD: 36.4%)
• CBoT Wheat up 4.3% (YTD: 5.6%)
• Coffee Arabica Colombia Excelso EP Spot up 3.6% (YTD: 18.7%)
• COMEX Copper up 2.9% (YTD: 32.8%)
• Palladium spot up 2.3% (YTD: 14.7%)
• Freightos Baltic Global Index up 2.3% (YTD: 54.9%)
• CBoT Soybeans up 2.2% (YTD: 16.9%)
• ICE-US Sugar No. 11 up 2.0% (YTD: 10.5%)

NOTABLE LOSERS

• EEX European-Carbon- Secondary Trading down -3.4% (YTD: 61.5%)
• ICE Europe CO2 EUA Yearly down -3.4% (YTD: 58.4%)
• SHFE Bitumen Continuation Month 1 down -3.3% (YTD: 28.1%)
• Bursa Malaysia Crude Palm Oil down -2.4% (YTD: 9.6%)
• SHFE Hot Rolled Coil down -2.3% (YTD: 15.0%)
• DCE Iron Ore Continuation Month 1 down -1.7% (YTD: 5.1%)
• SHFE Rebar down -1.5% (YTD: 10.4%)
• CME Random Length Lumber down -1.2% (YTD: 51.5%)
• Platinum spot down -1.0% (YTD: 10.3%)

ENERGY

• WTI crude front month currently at US$ 67.19 per barrel, up 1.0% on the day (YTD: +37.8%); 6-month term structure in widening backwardation
• Brent crude front month currently at US$ 69.66 per barrel, up 0.9% on the day (YTD: +34.1%); 6-month term structure in widening backwardation
• Brent volatility at 27.8, down -3.3% on the day (12-month range: 24.7 - 58.9)
• Newcastle Coal (ICE Europe) currently at US$ 105.50 per tonne, up 0.4% on the day (YTD: +31.1%)
• Natural Gas (Henry Hub) currently at US$ 2.97 per MMBtu, down -0.9% on the day (YTD: +16.5%)
• Gasoline (NYMEX) currently at US$ 2.16 per gallon, up 0.1% on the day (YTD: +52.8%); 6-month term structure in tightening backwardation
• Low Sulphur Gasoil (ICE Europe) currently at US$ 566.25 per tonne, up 0.1% on the day (YTD: +33.5%)

BASE METALS

• Copper (COMEX) currently at US$ 4.68 per pound, up 2.9% on the day (YTD: +32.8%)
• Iron Ore (Dalian Commodity Exchange) currently at CNY 1,158.50 per tonne, down -1.7% on the day (YTD: +5.1%)
• Aluminium (Shanghai) currently at CNY 18,900 per tonne, up 0.5% on the day (YTD: +17.3%)
• Nickel (Shanghai) currently at CNY 130,880 per tonne, up 0.4% on the day (YTD: +1.8%)
• Lead (Shanghai) currently at CNY 15,450 per tonne, unchanged (YTD: +4.1%)
• Rebar (Shanghai) currently at CNY 4,768 per tonne, down -1.5% on the day (YTD: +10.4%)
• Tin (Shanghai) currently at CNY 210,180 per tonne, up 0.7% on the day (YTD: +32.2%)
• Zinc (Shanghai) currently at CNY 22,910 per tonne, up 0.2% on the day (YTD: +7.3%)
• Refined Cobalt (Shanghai) spot price currently at CNY 346,500 per tonne, unchanged (YTD: +26.5%)
• Lithium (Shanghai) spot price currently at CNY 620,000 per tonne, unchanged on the day (YTD: +27.8%)

PRECIOUS METALS

• Gold spot currently at US$ 1,896.10 per troy ounce, unchanged (YTD: -0.1%)
• Gold 1-Month ATM implied volatility currently at 13.34, down -2.5% on the day (YTD: -15.6%)
• Silver spot currently at US$ 27.82 per troy ounce, up 0.6% on the day (YTD: +5.5%)
• Silver 1-Month ATM implied volatility currently at 29.24, down -2.5% on the day (YTD: -28.8%)
• Palladium spot currently at US$ 2,808.59 per troy ounce, up 2.3% on the day (YTD: +14.7%)
• Platinum spot currently at US$ 1,180.10 per troy ounce, down -1.0% on the day (YTD: +10.3%)
• Rhodium (Johnson Matthey, New York 09:30) currently at US$ 23,250 per troy ounce, up 5.7% on the day (YTD: +36.4%)
• Iridium (Johnson Matthey, New York 09:30) currently at US$ 6,300 per troy ounce, unchanged (YTD: +142.3%)

AGRO

• Live Cattle (CME) currently at US$ 116.35 cents per pound, down 0.1% on the day (YTD: +3.0%)
• Lean Hogs (CME) currently at US$ 115.73 cents per pound, up 0.4% on the day (YTD: +64.7%)
• Rough Rice (CBOT) currently at US$ 13.24 cents per hundredweight, up 0.3% on the day (YTD: +6.7%)
• Soybeans Composite (CBOT) currently at US$ 1,550.00 cents per bushel, up 2.2% on the day (YTD: +16.9%)
• Corn (CBOT) currently at US$ 669.50 cents per bushel, up 6.4% on the day (YTD: +37.3%)
• Wheat Composite (CBOT) currently at US$ 675.00 cents per bushel, up 4.3% on the day (YTD: +5.6%)
• Sugar No.11 (ICE US) currently at US$ 17.12 cents per pound, up 2.0% on the day (YTD: +10.5%)
• Cotton No.2 (ICE US) currently at US$ 82.70 cents per pound, up 0.2% on the day (YTD: +5.7%)
• Cocoa (ICE US) currently at US$ 2,430 per tonne, up 0.3% on the day (YTD: -6.6%)
• Coffee Arabica (Colombia Excelso) currently at EUR 3,757 per tonne, up 3.6% on the day (YTD: +18.7%)
• Random Length Lumber (CME) currently at US$ 1,323.00 per 1,000 board feet, down -1.2% on the day (YTD: +51.5%)
• TSR 20 Rubber (Shanghai) currently at CNY 11,005 per tonne, up 0.1% on the day (YTD: +9.3%)
• Soybean Oil Composite (CBOT) currently at US$ 67.23 cents per pound, up 1.7% on the day (YTD: +54.2%)
• Crude Palm Oil (Bursa Malaysia) currently at MYR 4,266 per tonne, down -2.4% on the day (YTD: +9.6%)

SHIPPING

• Baltic Dry Index (Baltic Exchange) currently at 2,754, down -2.0% on the day (YTD: +101.6%)
• Freightos China To North America West Coast Container Index currently at 5,379, unchanged (YTD: +28.1%)
• Freightos North America West Coast To China Container Index currently at 799, unchanged (YTD: +54.4%)
• Freightos North America East Coast To Europe Container Index currently at 503, unchanged (YTD: +38.7%)
• Freightos Europe To North America East Coast Container Index currently at 4,046, unchanged (YTD: +116.5%)
• Freightos China To North Europe Container Index currently at 9,871, up 7.1% on the day (YTD: +74.3%)
• Freightos North Europe To China Container Index currently at 1,753, unchanged (YTD: +27.5%)
• Freightos Europe To South America West Coast Container Index currently at 3,060, unchanged (YTD: +80.9%)

CARBON EMISSION ALLOWANCES (CO2)

• EUA futures front month (European Energy Exchange) currently at EUR 51.84 per tonne, down -3.4% on the day (YTD: +58.4%)