NOTABLE GAINERS

• Freightos Baltic Europe To South America West Coast Container Index up 27.6% (YTD: 183.2%)
• Gold/US Dollar 1 Month ATM Option up 6.4% (YTD: -22.2%)
• BALTIC Dry Index up 3.0% (YTD: 115.5%)
• CME Cattle(Feeder) up 2.3% (YTD: 11.3%)
• Silver/US Dollar 1 Month ATM Option up 2.2% (YTD: -32.1%)
• ICE-US Cocoa up 2.0% (YTD: -8.0%)
• CBOE Crude Oil Volatility Index up 1.8% (YTD: -12.4%)
• NYMEX Henry Hub Natural Gas up 1.7% (YTD: 32.0%)
• Platinum spot up 1.6% (YTD: 8.9%)
• Brent Crude Spot Free On Board (FOB) Sullom Voe North Sea up 1.2% (YTD: 42.4%)

NOTABLE LOSERS

• Bursa Malaysia Crude Palm Oil down -7.8% (YTD: -8.5%)
• CME Random Length Lumber down -5.9% (YTD: 14.1%)
• CBoT Corn down -3.7% (YTD: 36.2%)
• CBoT Rough Rice down -2.7% (YTD: 0.8%)
• CBoT Soybean Meal down -2.5% (YTD: -13.9%)
• CBoT Soybeans down -2.4% (YTD: 11.9%)
• ICE-US Cotton No. 2 down -2.4% (YTD: 8.7%)
• ICE-US Coffee down -2.1% (YTD: 20.2%)
• Freightos Baltic North Europe To China/East Asia 40 Container Index down -2.1% (YTD: 18.2%)
• CBoT Soybean Oil down -1.5% (YTD: 52.2%)

ENERGY

• WTI crude front month currently at US$ 71.30 per barrel, unchanged (YTD: +46.1%); 6-month term structure in tightening backwardation
• Brent crude front month currently at US$ 73.29 per barrel, up 0.2% on the day (YTD: +40.7%); 6-month term structure in widening backwardation
• Brent volatility at 27.8, down -3.2% on the day (12-month range: 24.7 - 58.6)
• Newcastle Coal (ICE Europe) currently at US$ 125.55 per tonne, down -1.1% on the day (YTD: +56.0%)
• Natural Gas (Henry Hub) currently at US$ 3.35 per MMBtu, up 1.7% on the day (YTD: +32.0%)
• Gasoline (NYMEX) currently at US$ 2.19 per gallon, down -0.7% on the day (YTD: +54.2%); 6-month term structure in widening backwardation
• Low Sulphur Gasoil (ICE Europe) currently at US$ 594.50 per tonne, up 0.8% on the day (YTD: +41.2%)

BASE METALS

• Copper (COMEX) currently at US$ 4.53 per pound, down -0.2% on the day (YTD: +29.0%)
• Chinese futures markets were closed today but below are the latest prices (from Friday)
• Iron Ore (Dalian Commodity Exchange) currently at CNY 1,340.00 per tonne (YTD: +24.2%)
• Aluminium (Shanghai) currently at CNY 18,895 per tonne (YTD: +20.5%)
• Nickel (Shanghai) currently at CNY 134,500 per tonne (YTD: +8.7%)
• Lead (Shanghai) currently at CNY 15,385 per tonne (YTD: +4.6%)
• Rebar (Shanghai) currently at CNY 4,900 per tonne (YTD: +16.1%)
• Tin (Shanghai) currently at CNY 209,480 per tonne (YTD: +39.2%)
• Zinc (Shanghai) currently at CNY 22,550 per tonne (YTD: +8.1%)
• Refined Cobalt (Shanghai) spot price currently at CNY 346,500 per tonne (YTD: +26.5%)
• Lithium (Shanghai) spot price currently at CNY 620,000 per tonne (YTD: +27.8%)

PRECIOUS METALS

• Gold spot currently at US$ 1,866.17 per troy ounce, down -0.6% on the day (YTD: -1.7%)
• Gold 1-Month ATM implied volatility currently at 12.26, up 6.4% on the day (YTD: -22.2%)
• Silver spot currently at US$ 27.85 per troy ounce, down -0.2% on the day (YTD: +5.6%)
• Silver 1-Month ATM implied volatility currently at 27.87, up 2.2% on the day (YTD: -32.1%)
• Palladium spot currently at US$ 2,747.62 per troy ounce, down -0.8% on the day (YTD: +12.5%)
• Platinum spot currently at US$ 1,165.79 per troy ounce, up 1.6% on the day (YTD: +8.9%)
• Rhodium (Johnson Matthey, New York 09:30) currently at US$ 22,700 per troy ounce, up 0.9% on the day (YTD: +33.1%)
• Iridium (Johnson Matthey, New York 09:30) currently at US$ 6,100 per troy ounce, unchanged (YTD: +134.6%)

AGRO

• Live Cattle (CME) currently at US$ 119.38 cents per pound, up 0.6% on the day (YTD: +5.7%)
• Lean Hogs (CME) currently at US$ 118.23 cents per pound, up 0.2% on the day (YTD: +74.8%)
• Rough Rice (CBOT) currently at US$ 12.46 cents per hundredweight, down -2.7% on the day (YTD: +0.8%)
• Soybeans Composite (CBOT) currently at US$ 1,479.00 cents per bushel, down -2.4% on the day (YTD: +11.9%)
• Corn (CBOT) currently at US$ 662.00 cents per bushel, down -3.7% on the day (YTD: +36.2%)
• Wheat Composite (CBOT) currently at US$ 671.75 cents per bushel, down -0.9% on the day (YTD: +5.3%)
• Sugar No.11 (ICE US) currently at US$ 17.29 cents per pound, down -1.4% on the day (YTD: +11.6%)
• Cotton No.2 (ICE US) currently at US$ 84.95 cents per pound, down -2.4% on the day (YTD: +8.7%)
• Cocoa (ICE US) currently at US$ 2,396 per tonne, up 2.0% on the day (YTD: -8.0%)
• Coffee Arabica (Colombia Excelso) currently at EUR 3,811 per tonne, down -0.8% on the day (YTD: +20.4%)
• Random Length Lumber (CME) currently at US$ 996.20 per 1,000 board feet, down -5.9% on the day (YTD: +14.1%)
• TSR 20 Rubber (Shanghai) currently at CNY 10,200 per tonne (YTD: +2.1%)
• Soybean Oil Composite (CBOT) currently at US$ 66.14 cents per pound, down -1.5% on the day (YTD: +52.2%)
• Crude Palm Oil (Bursa Malaysia) currently at MYR 3,559 per tonne, down -7.8% on the day (YTD: -8.5%)

SHIPPING

• Baltic Dry Index (Baltic Exchange) currently at 2,857, up 3.0% on the day (YTD: +115.5%)
• Freightos China To North America West Coast Container Index currently at 6,265, down -1.2% on the day (YTD: +49.2%)
• Freightos North America West Coast To China Container Index currently at 1,208, unchanged (YTD: +133.2%)
• Freightos North America East Coast To Europe Container Index currently at 699, unchanged (YTD: +92.5%)
• Freightos Europe To North America East Coast Container Index currently at 5,193, unchanged (YTD: +177.8%)
• Freightos China To North Europe Container Index currently at 11,037, unchanged (YTD: +94.9%)
• Freightos North Europe To China Container Index currently at 1,625, down -2.1% on the day (YTD: +18.2%)
• Freightos Europe To South America West Coast Container Index currently at 4,790, up 27.6% on the day (YTD: +183.2%)

CARBON EMISSION ALLOWANCES (CO2)

• EUA futures front month (European Energy Exchange) currently at EUR 52.90 per tonne, up 0.4% on the day (YTD: +61.7%)