NOTABLE GAINERS

• CME Random Length Lumber Electronic Commodity Future Continuation 1 up 8.3% (YTD: +80.5%)
• Pork Primal Cutout Picnic Livestock Mandatory Report up 8.2% (YTD: +57.0%)
• CBoT Corn Composite Commodity Future up 4.3% (YTD: +51.3%)
• Bursa Malaysia Crude Palm Oil Commodity Future Continuation 1 up 4.2% (YTD: +18.0%)
• Silver up 3.8% (YTD: +2.0%)
• CBoT Soybean Oil up 3.5% (YTD: +57.7%)
• Platinum up 2.5% (YTD: +15.0%)
• CME Lean Hogs up 1.8% (YTD: +57.5%)
• ICE-US Cotton No. 2 up 1.5% (YTD: +11.6%)
• Gold up 1.4% (YTD: -5.5%)

NOTABLE LOSERS

• ICE-US Cocoa down -5.3% (YTD: -10.6%)
• CME Live Cattle down -3.5% (YTD: +2.1%)
• ICE-US Sugar No. 11 down -2.0% (YTD: +8.0%)
• ICE-US Coffee down -1.9% (YTD: +8.2%)
• CBoT Wheat down -1.6% (YTD: +13.3%)
• CBoT Soybean Meal down -1.5% (YTD: -4.2%)
• CME Cattle (Feeder) down -1.1% (YTD: -4.2%)
• Coffee Arabica Colombia Excelso down -0.9% (YTD: +8.8%)

ENERGY

• WTI crude spot currently at US$ 64.41 per barrel, down -2.3% on the day (YTD: +31.3%);
• 6-month term structure in tightening backwardation 
• Brent crude spot currently at US$ 68.33 per barrel, down -0.4% on the day (YTD: +34.3%); 6-month term structure in tightening backwardation 
• Brent volatility at 33.6, up 5.0% on the day (12-month range: 24.7 - 100.4)
• Newcastle Coal (ICE Europe) currently at US$ 92.80 per tonne, up 0.4% on the day (YTD: +15.9%)
• Natural Gas (Henry Hub) currently at US$ 2.96 per MMBtu, up 0.7% on the day (YTD: +15.4%); 6-month term structure in tightening backwardation 
• Gasoline (NYMEX) currently at US$ 2.12 per gallon, down -1.4% on the day (YTD: +47.0%); 6-month term structure in widening backwardation 
• Low Sulphur Gasoil (ICE Europe) currently at US$ 543.00 per tonne, down -1.8% on the day (YTD: +26.9%); 6-month term structure in tightening backwardation 

BASE METALS

• Copper (COMEX) currently at US$ 4.54 per pound, down -0.3% on the day (YTD: +27.5%)
• Iron Ore (Dalian Commodity Exchange) currently at CNY 1,235.00 per tonne, down -1.2% on the day (YTD: +14.5%)
• Aluminium (Shanghai) currently at CNY 18,860 per tonne, up 0.6% on the day (YTD: +20.2%)
• Nickel (Shanghai) currently at CNY 129,850 per tonne, up 0.1% on the day (YTD: +4.9%)
• Lead (Shanghai) currently at CNY 15,095 per tonne, down -0.9% on the day (YTD: +2.7%)
• Rebar (Shanghai) currently at CNY 5,362 per tonne, unchanged (YTD: +27.1%)
• Tin (Shanghai) currently at CNY 191,910 per tonne, up 1.0% on the day (YTD: +27.6%)
• Zinc (Shanghai) currently at CNY 21,910 per tonne, down -1.4% on the day (YTD: +5.0%)
• Refined Cobalt (Shanghai) spot price currently at CNY 350,500 per tonne, unchanged (YTD: +27.9%)
• Lithium (Shanghai) spot price currently at CNY 585,000 per tonne, unchanged (YTD: +20.6%)

PRECIOUS METALS

• Gold spot currently at US$ 1,788.86 per troy ounce, up 1.4% on the day (YTD: -5.5%)
• Gold 1-Month ATM implied volatility currently at 12.20, up 8.9% on the day (YTD: -23.1%)
• Silver spot currently at US$ 26.75 per troy ounce, up 3.8% on the day (YTD: +2.0%)
• Silver 1-Month ATM implied volatility currently at 26.03, up 3.9% on the day (YTD: -36.5%)
• Palladium spot currently at US$ 2,973.36 per troy ounce, up 1.0% on the day (YTD: +21.3%)
• Platinum spot currently at US$ 1,228.47 per troy ounce, up 2.5% on the day (YTD: +15.0%)
• Rhodium (Johnson Matthey, New York 09:30) currently at US$ 29,500 per troy ounce, unchanged (YTD: +73.0%)
• Iridium (Johnson Matthey, New York 09:30) currently at US$ 6,300 per troy ounce, unchanged (YTD: +142.3%)

AGRICULTURE

• Live Cattle (CME) currently at US$ 115.30 cents per pound, down -3.5% on the day (YTD: +2.1%)
• Lean Hogs (CME) currently at US$ 110.70 cents per pound, up 1.8% on the day (YTD: +57.5%)
• Rough Rice (CBOT) currently at US$ 13.43 cents per hundredweight, up 0.4% on the day (YTD: +8.3%)
• Soybeans Composite (CBOT) currently at US$ 1,560.25 cents per bushel, up 1.2% on the day (YTD: +18.6%)
• Corn (CBOT) currently at US$ 734.00 cents per bushel, up 4.3% on the day (YTD: +51.3%)
• Wheat Composite (CBOT) currently at US$ 725.50 cents per bushel, down -1.6% on the day (YTD: +13.3%)
• Sugar No.11 (ICE US) currently at US$ 16.73 cents per pound, down -2.0% on the day (YTD: +8.0%)
• Cotton No.2 (ICE US) currently at US$ 87.21 cents per pound, up 1.5% on the day (YTD: +11.6%)
• Cocoa (ICE US) currently at US$ 2,328 per tonne, down -5.3% on the day (YTD: -10.6%)
• Coffee Arabica (Colombia Excelso) currently at EUR 3,445 per tonne, down -0.9% on the day (YTD: +8.8%)
• Random Length Lumber (CME) currently at US$ 1,575.60 per 1,000 board feet, up 8.3% on the day (YTD: +80.5%)
• TSR 20 Rubber (Shanghai) currently at CNY 11,015 per tonne, down -0.2% on the day (YTD: +10.2%)
• Soybean Oil Composite (CBOT) currently at US$ 68.31 cents per pound, up 3.5% on the day (YTD: +57.7%)
• Crude Palm Oil (Bursa Malaysia) currently at MYR 4,593 per tonne, up 4.2% on the day (YTD: +18.0%)

SHIPPING

• Baltic Dry Index (Baltic Exchange) currently at 3,053, up 1.5% on the day (YTD: +123.5%)
• Freightos China To North America West Coast Container Index currently at 4,979, unchanged (YTD: +25.3%)
• Freightos North America West Coast To China Container Index currently at 812, unchanged (YTD: +47.8%)
• Freightos North America East Coast To Europe Container Index currently at 495,unchanged (YTD: +47.3%)
• Freightos Europe To North America East Coast Container Index currently at 3,532, unchanged (YTD: +78.3%)
• Freightos China To North Europe Container Index currently at 8,044, up 0.2% on the day (YTD: +59.1%)
• Freightos North Europe To China Container Index currently at 1,660, unchanged (YTD: +12.1%)
• Freightos Europe To South America West Coast Container Index currently at 3,042, unchanged (YTD: +78.4%)    

CARBON EMISSION ALLOWANCES (CO2)

• EUA futures front month (European Energy Exchange) currently at EUR 48.74 per tonne, up 1.2% on the day (YTD: +53.9%)