NOTABLE GAINERS

• Freightos Baltic Europe To North America East Coast 40 Container Index up 14.7% (YTD: 123.4%)
• DCE Iron Ore up 8.2% (YTD: 27.2%)
• Freightos Baltic Europe To South America East Coast 40 Container Index up 8.0% (YTD: 146.7%)
• SGX Iron Ore 62% China CFR Swap Monthly up 7.0% (YTD: 41.6%)
• Freightos Baltic China/East Asia To North America East Coast 40 Container Index up 6.1% (YTD: 41.4%)
• Commodities Exchange Center Iron Ore 62% Fe CFR China (TSI) up 5.4% (YTD: 38.3%)
• Zhengzhou Exchange Thermal Coal up 5.4% (YTD: 21.0%)
• Freightos Baltic Mediterranean To China/East Asia 40 Container Index up 4.7% (YTD: 10.5%)
• SHFE Copper up 3.6% (YTD: 32.7%)

NOTABLE LOSERS

• Pork Loads Cuts down -29.4% (YTD: -19.5%)
• SMM Rare Earth Yttrium Metal Spot Price Daily down -15.7% (YTD: 4.9%)
• Freightos Baltic North America East Coast To China/East Asia 40 Container Index down -9.5% (YTD: 32.4%)
• CME Random Length Lumber down -5.0% (YTD: 83.4%)
• SMM Rare Earth Terbium Oxide Spot Price Daily down -5.0% (YTD: 4.1%)

ENERGY

• WTI crude front month currently at US$ 64.71 per barrel, unchanged on the day (YTD: +33.8%); 6-month term structure in tightening backwardation
• Brent crude front month currently at US$ 68.08 per barrel, up 0.1% on the day (YTD: +31.9%); 6-month term structure in tightening backwardation
• Brent volatility at 32.0, down -3.6% on the day (12-month range: 24.7 - 82.8)
• Newcastle Coal (ICE Europe) currently at US$ 97.60 per tonne, up 1.5% on the day (YTD: +21.2%)
• Natural Gas (Henry Hub) currently at US$ 2.91 per MMBtu, down -0.9% on the day (YTD: +15.5%); 6-month term structure in widening backwardation
• Gasoline (NYMEX) currently at US$ 2.13 per gallon, up 0.3% on the day (YTD: +51.5%); 6-month term structure in widening backwardation
• Low Sulphur Gasoil (ICE Europe) currently at US$ 554.00 per tonne, up 0.4% on the day (YTD: +31.3%); 6-month term structure in widening backwardation

BASE METALS

• Copper (COMEX) currently at US$ 4.73 per pound, down -0.7% on the day (YTD: +34.7%)
• Iron Ore (Dalian Commodity Exchange) currently at CNY 1,353.00 per tonne, up 8.2% on the day (YTD: +27.2%)
• Aluminium (Shanghai) currently at CNY 19,735 per tonne, up 1.9% on the day (YTD: +28.4%)
• Nickel (Shanghai) currently at CNY 130,190 per tonne, up 0.2% on the day (YTD: +7.5%)
• Lead (Shanghai) currently at CNY 15,580 per tonne, up 0.7% on the day (YTD: +6.8%)
• Rebar (Shanghai) currently at CNY 5,870 per tonne, up 3.4% on the day (YTD: +36.0%)
• Tin (Shanghai) currently at CNY 191,920 per tonne, down -1.0% on the day (YTD: +29.9%)
• Zinc (Shanghai) currently at CNY 22,250 per tonne, up 2.8% on the day (YTD: +9.5%)
• Refined Cobalt (Shanghai) spot price currently at CNY 346,500 per tonne, down -1.1% on the day (YTD: +26.5%)
• Lithium (Shanghai) spot price currently at CNY 595,000 per tonne, up 1.7% on the day (YTD: +22.7%)

PRECIOUS METALS

• Gold spot currently at US$ 1,832.30 per troy ounce, up 0.3% on the day (YTD: -3.3%)
• Gold 1-Month ATM implied volatility currently at 13.40, up 5.1% on the day (YTD: -15.2%)
• Silver spot currently at US$ 27.22 per troy ounce, down -0.5% on the day (YTD: +3.4%)
• Silver 1-Month ATM implied volatility currently at 29.05, up 3.4% on the day (YTD: -29.4%)
• Palladium spot currently at US$ 2,948.76 per troy ounce, up 1.1% on the day (YTD: +21.0%)
• Platinum spot currently at US$ 1,242.91 per troy ounce, down -0.4% on the day (YTD: +16.7%)
• Rhodium (Johnson Matthey, New York 09:30) currently at US$ 27,700 per troy ounce, down -2.5% on the day (YTD: +62.5%)
• Iridium (Johnson Matthey, New York 09:30) currently at US$ 6,300 per troy ounce, unchanged (YTD: +142.3%)

AGRO

• Live Cattle (CME) currently at US$ 118.23 cents per pound, up 1.9% on the day (YTD: +4.7%)
• Lean Hogs (CME) currently at US$ 111.90 cents per pound, down -0.1% on the day (YTD: +59.2%)
• Rough Rice (CBOT) currently at US$ 13.88 cents per hundredweight, down -2.2% on the day (YTD: +11.9%)
• Soybeans Composite (CBOT) currently at US$ 1,620.00 cents per bushel, down -0.1% on the day (YTD: +23.2%)
• Corn (CBOT) currently at US$ 748.00 cents per bushel, down -3.2% on the day (YTD: +54.5%)
• Wheat Composite (CBOT) currently at US$ 742.75 cents per bushel, down -4.0% on the day (YTD: +15.9%)
• Sugar No.11 (ICE US) currently at US$ 17.49 cents per pound, unchanged (YTD: +12.9%)
• Cotton No.2 (ICE US) currently at US$ 88.47 cents per pound, down -1.3% on the day (YTD: +13.2%)
• Cocoa (ICE US) currently at US$ 2,473 per tonne, up 2.1% on the day (YTD: -5.0%)
• Coffee Arabica (Colombia Excelso) currently at EUR 3,637 per tonne, down -0.6% on the day (YTD: +14.9%)
• Random Length Lumber (CME) currently at US$ 1,601.00 per 1,000 board feet, down -5.0% on the day (YTD: +83.4%)
• TSR 20 Rubber (Shanghai) currently at CNY 11,270 per tonne, up 0.3% on the day (YTD: +13.1%)
• Soybean Oil Composite (CBOT) currently at US$ 66.10 cents per pound, down -0.4% on the day (YTD: +52.6%)
• Crude Palm Oil (Bursa Malaysia) currently at MYR 4,860 per tonne, down -0.5% on the day (YTD: +24.9%)

SHIPPING

• Baltic Dry Index (Baltic Exchange) currently at 3,183, down -0.9% on the day (YTD: +133.0%)
• Freightos China To North America West Coast Container Index currently at 5,109, down -0.7% on the day (YTD: +31.9%)
• Freightos North America West Coast To China Container Index currently at 825, up 1.6% on the day (YTD: +59.3%)
• Freightos North America East Coast To Europe Container Index currently at 495, unchanged (YTD: +47.3%)
• Freightos Europe To North America East Coast Container Index currently at 4,299, up 14.7% on the day (YTD: +123.4%)
• Freightos China To North Europe Container Index currently at 8,247, unchanged (YTD: +68.9%)
• Freightos North Europe To China Container Index currently at 1,767, up 0.8% on the day (YTD: +28.5%)
• Freightos Europe To South America West Coast Container Index currently at 3,046, up 0.1% on the day (YTD: +80.1%)

CARBON EMISSION ALLOWANCES (CO2)

• EUA futures front month (European Energy Exchange) currently at EUR 52.22 per tonne, up 3.5% on the day (YTD: +59.6%)