NOTABLE GAINERS

• Pork Primal Cutout Picnic up 8.1% (YTD: 59.3%)
• SMM Rare Earth Yttrium Metal Spot Price Daily up 4.7% (YTD: 9.8%)
• ICE Europe EUA CO2 up 4.3% (YTD: 69.1%)
• EEX European CO2 Secondary Trading up 4.3% (YTD: 72.1%)
• Pork Primal Cutout Sparerib up 3.0% (YTD: 85.4%)
• SHFE Hot Rolled Coil up 2.9% (YTD: 46.1%)
• CBoT Soybean Oil up 2.4% (YTD: 58.5%)

NOTABLE LOSERS

• Zhengzhou Exchange Thermal Coal down -4.9% (YTD: 14.8%)
• SMM Rare Earth Terbium Oxide Spot Price Daily down -4.0% (YTD: 0.0%)
• Freightos Baltic North America East Coast To Europe 40 Container Index down -3.4% (YTD: 42.2%)
• SMM Rare Earth Terbium Metal Spot Price Daily down -3.1% (YTD: 1.4%)
• Palladium spot down -2.7% (YTD: 16.8%)
• CBOE Crude Oil Volatility Index down -2.6% (YTD: -2.4%)
• Silver spot down -2.2% (YTD: 2.3%)
• Platinum spot down -2.1% (YTD: 13.3%)

ENERGY

• WTI crude front month currently at US$ 65.70 per barrel, up 1.2% on the day (YTD: +36.2%); 6-month term structure in widening backwardation
• Brent crude front month currently at US$ 69.32 per barrel, up 1.1% on the day (YTD: +33.8%); 6-month term structure in widening backwardation
• Brent volatility at 32.6, up 1.6% on the day (12-month range: 24.7 - 81.5)
• Newcastle Coal (ICE Europe) currently at US$ 100.00 per tonne, up 1.3% on the day (YTD: +24.2%)
• Natural Gas (Henry Hub) currently at US$ 2.98 per MMBtu, up 0.5% on the day (YTD: +16.9%); 6-month term structure in widening backwardation
• Gasoline (NYMEX) currently at US$ 2.14 per gallon, up 1.0% on the day (YTD: +53.4%); 6-month term structure in tightening backwardation
• Low Sulphur Gasoil (ICE Europe) currently at US$ 569.00 per tonne, unchanged (YTD: +32.2%); 6-month term structure in widening backwardation

BASE METALS

• Copper (COMEX) currently at US$ 4.75 per pound, down -0.5% on the day (YTD: +35.2%)
• Iron Ore (Dalian Commodity Exchange) currently at CNY 1,387.00 per tonne, up 0.6% on the day (YTD: +27.3%)
• Aluminium (Shanghai) currently at CNY 19,700 per tonne, down -0.2% on the day (YTD: +27.1%)
• Nickel (Shanghai) currently at CNY 130,520 per tonne, up 0.9% on the day (YTD: +6.7%)
• Lead (Shanghai) currently at CNY 15,400 per tonne, down -0.5% on the day (YTD: +5.5%)
• Rebar (Shanghai) currently at CNY 6,027 per tonne, down -0.5% on the day (YTD: +40.9%)
• Tin (Shanghai) currently at CNY 195,200 per tonne, up 1.1% on the day (YTD: +29.8%)
• Zinc (Shanghai) currently at CNY 22,120 per tonne, down -0.2% on the day (YTD: +7.3%)
• Refined Cobalt (Shanghai) spot price currently at CNY 346,500 per tonne, unchanged (YTD: +26.5%)
• Lithium (Shanghai) spot price currently at CNY 605,000 per tonne, unchanged (YTD: +24.7%)

PRECIOUS METALS

• Gold spot currently at US$ 1,816.97 per troy ounce, down -1.2% on the day (YTD: -4.3%)
• Gold 1-Month ATM implied volatility currently at 12.75, down -0.7% on the day (YTD: -18.2%)
• Silver spot currently at US$ 27.09 per troy ounce, down -2.2% on the day (YTD: +2.3%)
• Silver 1-Month ATM implied volatility currently at 28.30, up 1.3% on the day (YTD: -31.1%)
• Palladium spot currently at US$ 2,868.24 per troy ounce, down -2.7% on the day (YTD: +16.8%)
• Platinum spot currently at US$ 1,213.57 per troy ounce, down -2.1% on the day (YTD: +13.3%)
• Rhodium (Johnson Matthey, New York 09:30) currently at US$ 28,300 per troy ounce, up 2.2% on the day (YTD: +66.0%)
• Iridium (Johnson Matthey, New York 09:30) currently at US$ 6,300 per troy ounce, unchanged (YTD: +142.3%)

AGRO

• Live Cattle (CME) currently at US$ 118.60 cents per pound, unchanged (YTD: +5.0%)
• Lean Hogs (CME) currently at US$ 111.80 cents per pound, up 0.3% on the day (YTD: +59.1%)
• Rough Rice (CBOT) currently at US$ 13.73 cents per hundredweight, down -0.1% on the day (YTD: +10.7%)
• Soybeans Composite (CBOT) currently at US$ 1,660.50 cents per bushel, up 1.4% on the day (YTD: +26.2%)
• Corn (CBOT) currently at US$ 757.50 cents per bushel, down -0.3% on the day (YTD: +56.5%)
• Wheat Composite (CBOT) currently at US$ 754.75 cents per bushel, down -0.7% on the day (YTD: +17.8%)
• Sugar No.11 (ICE US) currently at US$ 17.84 cents per pound, down -1.4% on the day (YTD: +15.2%)
• Cotton No.2 (ICE US) currently at US$ 88.23 cents per pound, up 0.5% on the day (YTD: +12.9%)
• Cocoa (ICE US) currently at US$ 2,476 per tonne, up 2.1% on the day (YTD: -4.9%)
• Coffee Arabica (Colombia Excelso) currently at EUR 3,587 per tonne, up 1.0% on the day (YTD: +13.3%)
• Random Length Lumber (CME) currently at US$ 1,610.00 per 1,000 board feet, down -1.2% on the day (YTD: +84.4%)
• TSR 20 Rubber (Shanghai) currently at CNY 11,195 per tonne, up 0.4% on the day (YTD: +12.0%)
• Soybean Oil Composite (CBOT) currently at US$ 68.66 cents per pound, up 2.4% on the day (YTD: +58.5%)
• Crude Palm Oil (Bursa Malaysia) currently at MYR 4,800 per tonne, up 0.3% on the day (YTD: +23.4%)

SHIPPING

• Baltic Dry Index (Baltic Exchange) currently at 3,254, up 0.4% on the day (YTD: +138.2%)
• Freightos China To North America West Coast Container Index currently at 5,650, down -0.1% on the day (YTD: +45.8%)
• Freightos North America West Coast To China Container Index currently at 821, down -0.5% on the day (YTD: +58.5%)
• Freightos North America East Coast To Europe Container Index currently at 478, down -3.4% on the day (YTD: +42.2%)
• Freightos Europe To North America East Coast Container Index currently at 4,299, unchanged (YTD: +123.4%)
• Freightos China To North Europe Container Index currently at 8,331, up 1.0% on the day (YTD: +70.6%)
• Freightos North Europe To China Container Index currently at 1,737, unchanged (YTD: +26.3%)
• Freightos Europe To South America West Coast Container Index currently at 3,065, up 0.7% on the day (YTD: +81.2%)

CARBON EMISSION ALLOWANCES (CO2)

• EUA futures front month (European Energy Exchange) currently at EUR 55.32 per tonne, up 4.3% on the day (YTD: +69.1%)