NOTABLE GAINERS

• EEX European-Carbon- Secondary Trading up 6.1% (YTD: 64.1%)
• ICE Europe CO2 EUA Yearly up 6.1% (YTD: 61.1%)
• Pork Primal Cutout Belly up 5.2% (YTD: 54.3%)
• Freightos Baltic China/East Asia To Mediterranean 40 Container Index up 4.8% (YTD: 70.5%)
• CME Random Length Lumber up 4.7% (YTD: 59.2%)
• DCE RBD Palm Oil up 3.2% (YTD: 26.0%)
• CBOE Crude Oil Volatility Index up 1.6% (YTD: 4.2%)
• CME Lean Hogs up 1.2% (YTD: 59.7%)
• Freightos Baltic China/East Asia To North Europe 40 Container Index up 1.1% (YTD: 59.7%)

NOTABLE LOSERS

• Freightos Baltic North America East Coast To China/East Asia 40 Container Index down -18.6% (YTD: 34.9%)
• Freightos Baltic North America West Coast To China/East Asia 40 Container Index down -7.9% (YTD: 45.3%)
• DCE Coke down -7.9% (YTD: -16.7%)
• DCE Iron Ore Continuation Month 1 down -6.4% (YTD: 12.3%)
• DCE Coking Coal down -6.2% (YTD: 14.3%)
• SHFE Rebar down -6.0% (YTD: 19.8%)
• Zhengzhou Exchange Thermal Coal down -5.1% (YTD: 8.6%)
• SHFE Hot Rolled Coil down -4.6% (YTD: 22.3%)
• Bursa Malaysia Crude Palm Oil down -4.4% (YTD: 14.7%)
• Silver/US Dollar 1 Month ATM Option down -4.3% (YTD: -24.5%)
• Gold/US Dollar 1 Month ATM Option down -4.0% (YTD: -11.6%)
• SHFE Nickel down -3.6% (YTD: 3.7%)

ENERGY

• WTI crude front month currently at US$ 62.22 per barrel, down -2.1% on the day (YTD: +27.9%); 6-month term structure in widening backwardation
• Brent crude front month currently at US$ 65.32 per barrel, down -2.3% on the day (YTD: +25.7%); 6-month term structure in tightening backwardation
• Brent volatility at 33.8, up 3.6% on the day (12-month range: 24.7 - 62.8)
• Newcastle Coal (ICE Europe) currently at US$ 99.75 per tonne, up 0.7% on the day (YTD: +23.9%)
• Natural Gas (Henry Hub) currently at US$ 2.96 per MMBtu, down -1.3% on the day (YTD: +15.2%); 6-month term structure in tightening backwardation
• Gasoline (NYMEX) currently at US$ 2.05 per gallon, down -2.6% on the day (YTD: +45.4%); 6-month term structure in tightening backwardation
• Low Sulphur Gasoil (ICE Europe) currently at US$ 538.00 per tonne, up 0.6% on the day (YTD: +29.9%); 6-month term structure in tightening backwardation

BASE METALS

• Copper (COMEX) currently at US$ 4.58 per pound, down -0.2% on the day (YTD: +30.4%)
• Iron Ore (Dalian Commodity Exchange) currently at CNY 1,218.50 per tonne, down -6.4% on the day (YTD: +12.3%)
• Aluminium (Shanghai) currently at CNY 18,700 per tonne, down -2.3% on the day (YTD: +21.5%)
• Nickel (Shanghai) currently at CNY 126,560 per tonne, down -3.6% on the day (YTD: +3.7%)
• Lead (Shanghai) currently at CNY 15,685 per tonne, down -0.6% on the day (YTD: +5.3%)
• Rebar (Shanghai) currently at CNY 5,127 per tonne, down -6.0% on the day (YTD: +19.8%)
• Tin (Shanghai) currently at CNY 194,340 per tonne, down -2.2% on the day (YTD: +29.6%)
• Zinc (Shanghai) currently at CNY 22,390 per tonne, down -3.1% on the day (YTD: +7.2%)
• Refined Cobalt (Shanghai) spot price currently at CNY 346,500 per tonne, unchanged (YTD: +26.5%)
• Lithium (Shanghai) spot price currently at CNY 615,000 per tonne, unchanged (YTD: +26.8%)

PRECIOUS METALS

• Gold spot currently at US$ 1,874.43 per troy ounce, up 0.4% on the day (YTD: -1.1%)
• Gold 1-Month ATM implied volatility currently at 13.81, down -4.0% on the day (YTD: -11.6%)
• Silver spot currently at US$ 27.75 per troy ounce, up 0.1% on the day (YTD: +5.2%)
• Silver 1-Month ATM implied volatility currently at 31.13, down -4.3% on the day (YTD: -24.5%)
• Palladium spot currently at US$ 2,862.05 per troy ounce, down -0.6% on the day (YTD: +16.7%)
• Platinum spot currently at US$ 1,199.65 per troy ounce, up 0.5% on the day (YTD: +11.9%)
• Rhodium (Johnson Matthey, New York 09:30) currently at US$ 27,750 per troy ounce, down -1.6% on the day (YTD: +62.8%)
• Iridium (Johnson Matthey, New York 09:30) currently at US$ 6,300 per troy ounce, unchanged (YTD: +142.3%)

AGRO

• Live Cattle (CME) currently at US$ 116.60 cents per pound, down 0.3% on the day (YTD: +3.2%)
• Lean Hogs (CME) currently at US$ 112.25 cents per pound, up 1.2% on the day (YTD: +59.7%)
• Rough Rice (CBOT) currently at US$ 13.27 cents per hundredweight, down -0.6% on the day (YTD: +7.1%)
• Soybeans Composite (CBOT) currently at US$ 1,528.25 cents per bushel, down -0.3% on the day (YTD: +16.6%)
• Corn (CBOT) currently at US$ 662.50 cents per bushel, up 0.9% on the day (YTD: +37.3%)
• Wheat Composite (CBOT) currently at US$ 676.00 cents per bushel, down -0.6% on the day (YTD: +5.4%)
• Sugar No.11 (ICE US) currently at US$ 17.04 cents per pound, up 0.5% on the day (YTD: +10.0%)
• Cotton No.2 (ICE US) currently at US$ 81.53 cents per pound, down -1.7% on the day (YTD: +4.4%)
• Cocoa (ICE US) currently at US$ 2,444 per tonne, down -1.0% on the day (YTD: -6.1%)
• Coffee Arabica (Colombia Excelso) currently at EUR 3,628 per tonne, unchanged (YTD: +14.6%)
• Random Length Lumber (CME) currently at US$ 1,390.00 per 1,000 board feet, up 4.7% on the day (YTD: +59.2%)
• TSR 20 Rubber (Shanghai) currently at CNY 10,635 per tonne, down -0.4% on the day (YTD: +5.0%)
• Soybean Oil Composite (CBOT) currently at US$ 65.64 cents per pound, down -1.1% on the day (YTD: +51.8%)
• Crude Palm Oil (Bursa Malaysia) currently at MYR 4,464 per tonne, down -4.4% on the day (YTD: +14.7%)

SHIPPING

• Baltic Dry Index (Baltic Exchange) currently at 2,801, up 0.2% on the day (YTD: +105.1%)
• Freightos China To North America West Coast Container Index currently at 5,366, down -2.0% on the day (YTD: +27.8%)
• Freightos North America West Coast To China Container Index currently at 752, down -7.9% on the day (YTD: +45.3%)
• Freightos North America East Coast To Europe Container Index currently at 443, unchanged (YTD: +22.0%)
• Freightos Europe To North America East Coast Container Index currently at 4,274, unchanged (YTD: +128.7%)
• Freightos China To North Europe Container Index currently at 9,042, up 1.1% on the day (YTD: +59.7%)
• Freightos North Europe To China Container Index currently at 1,753, unchanged (YTD: +27.5%)
• Freightos Europe To South America West Coast Container Index currently at 3,054, unchanged (YTD: +80.5%)

CARBON EMISSION ALLOWANCES (CO2)

• EUA futures front month (European Energy Exchange) currently at EUR 52.70 per tonne, up 6.1% on the day (YTD: +61.1%)