NOTABLE GAINERS

• CBoT Soybeans up 5.0% (YTD: 6.1%)
• CBoT Wheat up 3.7% (YTD: 3.5%)
• CBoT Corn up 3.5% (YTD: 35.4%)
• CBoT Soybean Meal up 3.3% (YTD: -14.0%)
• CBoT Rough Rice up 3.1% (YTD: 1.7%)
• Freightos Baltic Europe To South America East Coast 40 Container Index up 3.0% (YTD: 163.8%)
• Gold/US Dollar 1 Month ATM Option up 2.9% (YTD: -12.4%)
• CBoT Soybean Oil up 2.7% (YTD: 34.1%)
• SHFE Hot Rolled Coil up 2.3% (YTD: 22.0%)
• Freightos Baltic China/East Asia To North America East Coast 40 Container Index up 2.2% (YTD: 86.9%)

NOTABLE LOSERS

• Pork Primal Cutout Butt down -10.8% (YTD: 134.6%)
• CBOE Crude Oil Volatility Index down -7.8% (YTD: -10.3%)
• DCE RBD Palm Oil down -4.7% (YTD: 1.8%)
• SHFE Zinc down -2.4% (YTD: 6.0%)
• Johnson Matthey Rhodium New York 0930 down -2.3% (YTD: 26.1%)
• Platinum down -2.3% (YTD: -3.2%)
• CME Lean Hogs down -2.1% (YTD: 54.6%)
• SHFE Copper down -1.8% (YTD: 17.2%)
• Coffee Arabica Colombia Excelso EP Spot down -1.6% (YTD: 17.7%)
• Coffee Robusta Vietnam Grade 1 Wet Pol Spot down -1.6% (YTD: 8.2%)

ENERGY

• WTI crude front month currently at US$ 71.64 per barrel, up 0.8% on the day (YTD: +47.7%); 6-month term structure in widening backwardation
• Brent crude front month currently at US$ 73.51 per barrel, up 0.6% on the day (YTD: +41.9%); 6-month term structure in widening backwardation
• Brent volatility at 29.1, down -0.8% on the day (12-month range: 24.7 - 58.6)
• Newcastle Coal (ICE Europe) currently at US$ 125.00 per tonne, down -0.8% on the day (YTD: +55.3%)
• Natural Gas (Henry Hub) currently at US$ 3.22 per MMBtu, down -1.2% on the day (YTD: +26.6%)
• Gasoline (NYMEX) currently at US$ 2.17 per gallon, up 1.6% on the day (YTD: +54.0%); 6-month term structure in tightening backwardation
• Low Sulphur Gasoil (ICE Europe) currently at US$ 593.50 per tonne, up 0.3% on the day (YTD: +41.1%)

BASE METALS

• Copper (COMEX) currently at US$ 4.15 per pound, down -0.5% on the day (YTD: +18.5%)
• Iron Ore (Dalian Commodity Exchange) currently at CNY 1,278.00 per tonne, up 0.9% on the day (YTD: +19.6%)
• Aluminium (Shanghai) currently at CNY 18,340 per tonne, down -1.4% on the day (YTD: +17.8%)
• Nickel (Shanghai) currently at CNY 127,300 per tonne, down -0.2% on the day (YTD: +3.4%)
• Lead (Shanghai) currently at CNY 15,375 per tonne, down -1.1% on the day (YTD: +3.0%)
• Rebar (Shanghai) currently at CNY 4,931 per tonne, up 1.5% on the day (YTD: +18.0%)
• Tin (Shanghai) currently at CNY 198,530 per tonne, down -1.0% on the day (YTD: +35.5%)
• Zinc (Shanghai) currently at CNY 21,510 per tonne, down -2.4% on the day (YTD: +6.0%)
• Refined Cobalt (Shanghai) spot price currently at CNY 346,500 per tonne, unchanged (YTD: +26.5%)
• Lithium (Shanghai) spot price currently at CNY 620,000 per tonne, unchanged (YTD: +27.8%)

PRECIOUS METALS

• Gold spot currently at US$ 1,763.86 per troy ounce, down -0.5% on the day (YTD: -7.0%)
• Gold 1-Month ATM implied volatility currently at 13.65, up 2.9% on the day (YTD: -12.4%)
• Silver spot currently at US$ 25.79 per troy ounce, down -0.4% on the day (YTD: -2.2%)
• Silver 1-Month ATM implied volatility currently at 25.57, down -0.4% on the day (YTD: -37.5%)
• Palladium spot currently at US$ 2,465.42 per troy ounce, down -0.9% on the day (YTD: +0.8%)
• Platinum spot currently at US$ 1,035.03 per troy ounce, down -2.3% on the day (YTD: -3.2%)
• Rhodium (Johnson Matthey, New York 09:30) currently at US$ 21,500 per troy ounce, down -2.3% on the day (YTD: +26.1%)
• Iridium (Johnson Matthey, New York 09:30) currently at US$ 6,100 per troy ounce, unchanged (YTD: +134.6%)

AGRO

• Live Cattle (CME) currently at US$ 121.05 cents per pound, up 0.8% on the day (YTD: +7.2%)
• Lean Hogs (CME) currently at US$ 108.68 cents per pound, down -2.1% on the day (YTD: +54.6%)
• Rough Rice (CBOT) currently at US$ 12.61 cents per hundredweight, up 3.1% on the day (YTD: +1.7%)
• Soybeans Composite (CBOT) currently at US$ 1,396.00 cents per bushel, up 5.0% on the day (YTD: +6.1%)
• Corn (CBOT) currently at US$ 655.25 cents per bushel, up 3.5% on the day (YTD: +35.4%)
• Wheat Composite (CBOT) currently at US$ 662.75 cents per bushel, up 3.7% on the day (YTD: +3.5%)
• Sugar No.11 (ICE US) currently at US$ 16.36 cents per pound, down -0.7% on the day (YTD: +6.1%)
• Cotton No.2 (ICE US) currently at US$ 84.35 cents per pound, up 0.3% on the day (YTD: +8.1%)
• Cocoa (ICE US) currently at US$ 2,311 per tonne, down -0.4% on the day (YTD: -11.6%)
• Coffee Arabica (Colombia Excelso) currently at EUR 3,724 per tonne, down -1.6% on the day (YTD: +17.7%)
• Random Length Lumber (CME) currently at US$ 897.90 per 1,000 board feet, down -0.8% on the day (YTD: +2.8%)
• TSR 20 Rubber (Shanghai) currently at CNY 10,310 per tonne, down -0.9% on the day (YTD: +2.8%)
• Soybean Oil Composite (CBOT) currently at US$ 58.12 cents per pound, up 2.7% on the day (YTD: +34.1%)
• Crude Palm Oil (Bursa Malaysia) currently at MYR 3,590 per tonne, up 1.2% on the day (YTD: -7.7%)

SHIPPING

• Baltic Dry Index (Baltic Exchange) currently at 3,218, down -1.5% on the day (YTD: +135.6%)
• Freightos China To North America West Coast Container Index currently at 6,614, unchanged (YTD: +57.5%)
• Freightos North America West Coast To China Container Index currently at 1,028, unchanged (YTD: +98.6%)
• Freightos North America East Coast To Europe Container Index currently at 685, unchanged (YTD: +88.8%)
• Freightos Europe To North America East Coast Container Index currently at 5,193, unchanged (YTD: +177.8%)
• Freightos China To North Europe Container Index currently at 10,981, unchanged (YTD: +93.9%)
• Freightos North Europe To China Container Index currently at 1,625, unchanged (YTD: +18.2%)
• Freightos Europe To South America West Coast Container Index currently at 4,798, up 0.2% on the day (YTD: +183.6%)

CARBON EMISSION ALLOWANCES (CO2)

• EUA futures front month (European Energy Exchange) currently at EUR 51.90 per tonne, up 1.9% on the day (YTD: +58.6%)