NOTABLE GAINERS TODAY

• Zhengzhou Exchange Thermal Coal up 6.5% (YTD: 45.5%)
• NYMEX Henry Hub Natural Gas up 5.9% (YTD: 106.0%)
• SHFE Aluminum up 3.6% (YTD: 49.9%)
• SMM Lithium Metal Spot Price Daily up 2.6% (YTD: 59.8%)
• SMM Rare Earth Dysprosium Oxide Spot Price Daily up 2.5% (YTD: 35.8%)
• SMM Rare Earth Terbium Oxide Spot Price Daily up 2.5% (YTD: 13.8%)
• DCE Iron Ore Continuation Month 1 up 2.3% (YTD: -21.1%)
• SHFE Copper up 2.2% (YTD: 23.6%)
• SMM Rare Earth Dysprosium Iron Alloy Spot Price Daily up 2.2% (YTD: 35.9%)
• ICE Europe Low Sulphur Gasoil up 1.6% (YTD: 46.2%)
• SMM Rare Earth Dysprosium Metal Spot Price Daily up 1.5% (YTD: 37.2%)
• SMM Rare Earth Terbium Metal Spot Price Daily up 1.5% (YTD: 13.4%)
• ICE-US Cocoa up 1.3% (YTD: 2.8%)
• NYMEX Light Sweet Crude Oil (WTI) up 1.0% (YTD: 45.2%)
• Crude Oil WTI Cushing US FOB up 1.0% (YTD: 45.9%)

NOTABLE LOSERS TODAY

• DCE Coking Coal Continuation Month 1 down -7.7% (YTD: 97.0%)
• Johnson Matthey Rhodium New York 0930 down -7.6% (YTD: -15.0%)
• SGX Iron Ore 62% China CFR Swap Monthly down -3.2% (YTD: -18.1%)
• Commodities Exchange Center Iron Ore 62% Fe CFR China (TSI) down -2.6% (YTD: -16.8%)
• Palladium spot down -2.3% (YTD: -14.7%)
• CME Lean Hogs down -2.0% (YTD: 14.9%)
• COMEX Copper down -1.9% (YTD: 24.2%)
• WUXI Metal Cobalt Bi-Monthly down -1.8% (YTD: 34.0%)
• CME Cattle(Feeder) down -1.3% (YTD: 9.5%)
• CBoT Corn down -1.2% (YTD: 2.6%)
• CME Live Cattle down -0.9% (YTD: 8.3%)
• DCE Coke down -0.9% (YTD: 51.3%)
• ICE-US Cotton No. 2 down -0.9% (YTD: 20.9%)
• ICE-US Coffee C down -0.7% (YTD: 43.7%)
• SHFE Nickel down -0.6% (YTD: 23.6%)

ENERGY UP TODAY

• WTI crude front month currently at US$ 70.70 per barrel, up 1.0% (YTD: +45.2%); 6-month term structure in widening backwardation
• Brent crude front month currently at US$ 73.69 per barrel, up 0.8% (YTD: +41.9%); 6-month term structure in tightening backwardation
• Brent volatility at 28.4, down -1.1% (12-month range: 26.1 - 43.4)
• Newcastle Coal (ICE Europe) currently at US$ 177.50 per tonne, down -0.1% (YTD: +120.5%)
• Natural Gas (Henry Hub) currently at US$ 5.21 per MMBtu, up 5.9% (YTD: +106.0%)
• Gasoline (NYMEX) currently at US$ 2.17 per gallon, up 0.3% (YTD: +53.4%); 6-month term structure in widening backwardation
• Low Sulphur Gasoil (ICE Europe) currently at US$ 616.75 per tonne, up 1.6% (YTD: +46.2%)

BASE METALS DOWN TODAY

• Copper (COMEX) currently at US$ 4.36 per pound, down -1.9% (YTD: +24.2%)
• Iron Ore (Dalian Commodity Exchange) currently at CNY 851.50 per tonne, up 2.3% (YTD: -21.1%)
• Aluminum (Shanghai) currently at CNY 22,780 per tonne, up 3.6% (YTD: +49.9%)
• Nickel (Shanghai) currently at CNY 148,400 per tonne, down -0.6% (YTD: +23.6%)
• Lead (Shanghai) currently at CNY 14,890 per tonne, up 0.3% (YTD: +2.5%)
• Rebar (Shanghai) currently at CNY 5,600 per tonne, down -0.1% (YTD: +32.7%)
• Tin (Shanghai) currently at CNY 257,390 per tonne, up 0.5% (YTD: +72.7%)
• Zinc (Shanghai) currently at CNY 22,640 per tonne, up 0.4% (YTD: +9.9%)
• Refined Cobalt (Shanghai) spot price currently at CNY 372,500 per tonne, unchanged (YTD: +35.9%)
• Lithium (Shanghai) spot price currently at CNY 775,000 per tonne, up 2.6% (YTD: +59.8%)

PRECIOUS METALS DOWN TODAY

• Gold spot currently at US$ 1,790.70 per troy ounce, up 0.3% (YTD: -5.5%)
• Gold 1-Month ATM implied volatility currently at 12.40, up 0.4% (YTD: -21.4%)
• Silver spot unchanged at US$ 23.69 per troy ounce (YTD: -10.0%)
• Silver 1-Month ATM implied volatility currently at 22.05, up 0.6% (YTD: -46.2%)
• Palladium spot currently at US$ 2,092.84 per troy ounce, down -2.3% (YTD: -14.7%)
• Platinum spot currently at US$ 960.37 per troy ounce, up 0.8% (YTD: -10.0%)
• Rhodium (Johnson Matthey, New York 09:30) currently at US$ 14,500 per troy ounce, down -7.6% (YTD: -15.0%)
• Iridium (Johnson Matthey, New York 09:30) currently at US$ 5,000 per troy ounce, unchanged (YTD: +92.3%)

AGS MIXED TODAY

• Live Cattle (CME) currently at US$ 122.28 cents per pound, down 0.9% (YTD: +8.3%)
• Lean Hogs (CME) currently at US$ 80.78 cents per pound, down -2.0% (YTD: +14.9%)
• Rough Rice (CBOT) currently at US$ 13.33 cents per hundredweight, up 0.5% (YTD: +7.5%)
• Soybeans Composite (CBOT) currently at US$ 1,272.50 cents per bushel, down -0.2% (YTD: -3.3%)
• Corn (CBOT) currently at US$ 497.00 cents per bushel, down -1.2% (YTD: +2.6%)
• Wheat Composite (CBOT) currently at US$ 677.25 cents per bushel, down -0.1% (YTD: +5.3%)
• Sugar No.11 (ICE US) currently at US$ 18.98 cents per pound, up 1.0% (YTD: +22.5%)
• Cotton No.2 (ICE US) currently at US$ 94.41 cents per pound, down -0.9% (YTD: +20.9%)
• Cocoa (ICE US) currently at US$ 2,677 per tonne, up 1.3% (YTD: +2.8%)
• Coffee Arabica (Colombia Excelso) currently at EUR 4,435 per tonne, up 0.3% (YTD: +40.1%)
• Random Length Lumber (CME) currently at US$ 505.60 per 1,000 board feet, down -0.5% (YTD: -42.1%)
• TSR 20 Rubber (Shanghai) currently at CNY 11,045 per tonne, up 0.6% (YTD: +7.7%)
• Soybean Oil Composite (CBOT) currently at US$ 55.80 cents per pound, up 0.1% (YTD: +28.8%)
• Crude Palm Oil (Bursa Malaysia) currently at MYR 4,617 per tonne, up 0.9% (YTD: +18.7%)

SHIPPING TODAY

• Baltic Dry Index (Baltic Exchange) currently at 3,864, up 6.1% (YTD: +182.9%)
• Freightos China To North America West Coast Container Index currently at 20,586, unchanged (YTD: +390.2%)
• Freightos North America West Coast To China Container Index currently at 907, unchanged (YTD: +75.2%)
• Freightos North America East Coast To Europe Container Index currently at 495, up 35.2% (YTD: +36.4%)
• Freightos Europe To North America East Coast Container Index currently at 6,869, unchanged (YTD: +267.5%)
• Freightos China To North Europe Container Index currently at 14,299, up 0.0% (YTD: +152.5%)
• Freightos North Europe To China Container Index currently at 1,501, down -0.7% (YTD: +9.1%)
• Freightos Europe To South America West Coast Container Index currently at 5,622, unchanged (YTD: +232.3%)

CARBON EMISSION ALLOWANCES (CO2)

• EUA futures front month (European Energy Exchange) currently at EUR 61.07 per tonne, up 0.2% (YTD: +86.6%)